Open

Thursday , May 17, 2018 - 8:43 AM

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul496505495498½+4¼
Sep511¾520511514+3¾
Dec533540¾532¼535+3¼
Mar551558550¼552¼+2½
May560½566½560562+2¾
Jul564½570564¼565¾+2¾
Sep569¼574¼568¼574¼+6¼
Dec580¼583¾578¾578¾+1½
Est. sales 61,365. Wed.‘s sales 83,160
Wed.‘s open int 466,722
CORN
5,000 bu minimum; cents per bushel
Jul399402398398¾½
Sep407½410½406½407½
Dec416½419½415¾416½½
Mar424½427½423¾424¾¾
May429½432¼429429¾½
Jul433¾436½432¾434½
Sep412413410½410¾—1¼
Dec416417½415415½—1
Mar425426425426+1
May427¾427¾427¾427¾—1¼
Est. sales 103,149. Wed.‘s sales 299,004
Wed.‘s open int 1,847,798, up 16,775
OATS
5,000 bu minimum; cents per bushel
Jul241242½241241¼
Sep246½247½246½247½
Dec256256½255¾255¾—1
Est. sales 69. Wed.‘s sales 272
Wed.‘s open int 5,551
SOYBEANS
5,000 bu minimum; cents per bushel
Jul10011007½9981003¾+4
Aug1004½101110021007½+4¼
Sep10071013½1003¾1009¾+4
Nov1010½101710071013¾+4¾
Jan1015¾10211011¼1017¾+4¾
Mar1001½1008¾10001006¾+5¼
May1001¼1007¾999¼1005½+4¾
Jul10091013½1005½1010¾+4¼
Nov976¼982975¼980¼+4
Est. sales 60,311. Wed.‘s sales 163,959
Wed.‘s open int 884,029, up 5,191
SOYBEAN OIL
60,000 lbs; cents per lb
Jul30.6531.0030.6030.98+.39
Aug30.7531.1230.7331.10+.39
Sep30.9231.2630.8931.25+.38
Oct31.0631.4231.0631.40+.38
Dec31.4231.7731.3931.74+.35
Jan31.6732.0131.6631.98+.34
Mar31.9732.2031.9732.20+.26
May32.2832.5932.2832.59+.34
Jul32.5932.8832.5932.88+.33
Aug33.0033.0033.0033.00+.33
Oct33.0033.0033.0033.00+.17
Dec33.2233.3733.1133.37+.31
Est. sales 36,569. Wed.‘s sales 106,919
Wed.‘s open int 511,229
SOYBEAN MEAL
100 tons; dollars per ton
Jul377.00380.40375.50378.10+1.50
Aug375.30378.80373.90376.50+1.50
Sep373.50376.50372.50374.50+1.10
Oct371.00374.20370.20372.10+1.10
Dec369.70372.60368.60370.50+.90
Jan366.20369.00365.60367.30+1.20
Mar353.20356.00353.00354.70+1.50
May349.90351.20347.90349.40+1.00
Jul350.30351.70348.50350.10+1.30
Aug346.50346.90346.50346.90+.30
Sep343.20343.30342.70342.80
Dec338.00338.00335.30336.70+1.10
Est. sales 35,117. Wed.‘s sales 75,407
Wed.‘s open int 519,266

Sign up for e-mail news updates.

×